Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:36:472211 002,002111 650,002011 750,001512 146,001012 200,0012 466,00513 200,00616 040,0070,0000,000
17.06.2026 10:36:452211 002,002111 650,002011 750,001512 146,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:36:4500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:36:4500,001711 002,001611 650,001511 750,001012 200,0012 474,00513 200,00616 040,0070,0000,000
17.06.2026 10:36:302211 002,002111 650,002011 750,001512 154,001012 200,0012 474,00513 200,00616 040,0070,0000,000
17.06.2026 10:36:302211 002,002111 650,002011 750,001512 154,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:36:0000,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:36:0000,001711 002,001611 650,001511 750,001012 200,0012 486,00513 200,00616 040,0070,0000,000
17.06.2026 10:29:182211 002,002111 650,002011 750,001512 166,001012 200,0012 486,00513 200,00616 040,0070,0000,000
17.06.2026 10:29:162211 002,002111 650,002011 750,001512 166,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:29:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:29:1500,001711 002,001611 650,001511 750,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:27:042211 002,002111 650,002011 750,001512 170,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:27:022211 002,002111 650,002011 750,001512 170,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:27:0100,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:27:0100,001711 002,001611 650,001511 750,001012 200,0012 482,00513 200,00616 040,0070,0000,000
17.06.2026 10:21:482211 002,002111 650,002011 750,001512 162,001012 200,0012 482,00513 200,00616 040,0070,0000,000
17.06.2026 10:21:482211 002,002111 650,002011 750,001512 162,001012 200,0012 482,00513 200,00616 040,0070,0000,000
17.06.2026 10:21:462211 002,002111 650,002011 750,001512 162,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:21:4600,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:21:4600,001711 002,001611 650,001511 750,001012 200,0012 484,00513 200,00616 040,0070,0000,000
17.06.2026 10:20:182211 002,002111 650,002011 750,001512 164,001012 200,0012 484,00513 200,00616 040,0070,0000,000
17.06.2026 10:20:162211 002,002111 650,002011 750,001512 164,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:20:1500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:20:1500,001711 002,001611 650,001511 750,001012 200,0012 492,00513 200,00616 040,0070,0000,000
17.06.2026 10:13:322211 002,002111 650,002011 750,001512 172,001012 200,0012 492,00513 200,00616 040,0070,0000,000
17.06.2026 10:13:302211 002,002111 650,002011 750,001512 172,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:13:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:13:2900,001711 002,001611 650,001511 750,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:10:332211 002,002111 650,002011 750,001512 170,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:10:312211 002,002111 650,002011 750,001512 170,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:10:3000,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:10:3000,001711 002,001611 650,001511 750,001012 200,0012 488,00513 200,00616 040,0070,0000,000
17.06.2026 10:09:472211 002,002111 650,002011 750,001512 168,001012 200,0012 488,00513 200,00616 040,0070,0000,000
17.06.2026 10:09:452211 002,002111 650,002011 750,001512 168,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:09:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:09:4400,001711 002,001611 650,001511 750,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:08:002211 002,002111 650,002011 750,001512 170,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:08:002211 002,002111 650,002011 750,001512 170,001012 200,0012 490,00513 200,00616 040,0070,0000,000
17.06.2026 10:07:302211 002,002111 650,002011 750,001512 170,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:07:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:07:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:07:2900,001711 002,001611 650,001511 750,001012 200,0012 488,00513 200,00616 040,0070,0000,000
17.06.2026 10:06:472211 002,002111 650,002011 750,001512 168,001012 200,0012 488,00513 200,00616 040,0070,0000,000
17.06.2026 10:06:462211 002,002111 650,002011 750,001512 168,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:06:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:06:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 10:06:4400,001711 002,001611 650,001511 750,001012 200,0012 494,00513 200,00616 040,0070,0000,000
17.06.2026 10:05:172211 002,002111 650,002011 750,001512 174,001012 200,0012 494,00513 200,00616 040,0070,0000,000
17.06.2026 10:05:162211 002,002111 650,002011 750,001512 174,001012 200,0013 200,00116 040,0020,0000,0000,000